HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,24
0,20 %
4.663.278,06
10:34
-
ACSEL ACIPAYAM SELULOZ
153,40
-1,03 %
4.171.946,90
10:34
-
ADEL ADEL KALEMCILIK
733,50
3,24 %
87.928.592,00
10:34
-
ADESE ADESE GAYRIMENKUL
2,47
0,82 %
25.833.470,86
10:34
-
ADGYO ADRA GMYO
28,42
-0,42 %
4.883.131,46
10:34
-
AEFES ANADOLU EFES
211,00
1,34 %
65.709.845,40
10:34
-
AFYON AFYON CIMENTO
14,42
0,21 %
15.217.478,34
10:34
-
AGESA AGESA HAYAT EMEKLILIK
92,50
-1,07 %
6.120.923,35
10:34
-
AGHOL ANADOLU GRUBU HOLDING
371,25
1,02 %
49.531.787,25
10:34
-
AGROT AGROTECH TEKNOLOJI
31,08
0,58 %
134.947.102,52
10:34
-
AGYO ATAKULE GMYO
9,07
-0,33 %
1.371.872,10
10:34
-
AHGAZ AHLATCI DOGALGAZ
15,30
-0,52 %
37.062.779,59
10:34
-
AKBNK AKBANK
64,00
1,75 %
1.196.828.955,95
10:34
-
AKCNS AKCANSA
150,30
-0,66 %
38.058.147,90
10:34
-
AKENR AK ENERJI
20,46
4,98 %
241.977.512,64
10:34
-
AKFGY AKFEN GMYO
2,45
1,24 %
40.317.152,25
10:34
-
AKFYE AKFEN YEN. ENERJI
27,96
-1,20 %
65.225.523,66
10:34
-
AKGRT AKSIGORTA
7,99
1,27 %
24.224.645,80
10:34
-
AKMGY AKMERKEZ GMYO
319,75
0,55 %
7.849.313,50
10:34
-
AKSA AKSA
127,80
0,39 %
55.652.359,40
10:34
-
AKSEN AKSA ENERJI
46,34
4,04 %
185.778.071,10
10:34
-
AKSGY AKIS GMYO
17,52
0,86 %
6.198.604,33
10:34
-
AKSUE AKSU ENERJI
14,73
-0,47 %
4.083.136,46
10:34
-
AKYHO AKDENIZ YATIRIM HOLDING
8,26
0,61 %
15.476.532,25
10:34
-
ALARK ALARKO HOLDING
119,30
1,79 %
241.139.922,60
10:34
-
ALBRK ALBARAKA TURK
5,36
1,13 %
34.638.401,79
10:34
-
ALCAR ALARKO CARRIER
1.405,00
-0,28 %
13.904.266,00
10:34
-
ALCTL ALCATEL LUCENT TELETAS
130,70
-0,53 %
9.190.277,10
10:34
-
ALFAS ALFA SOLAR ENERJI
88,10
-0,90 %
60.971.575,20
10:34
-
ALGYO ALARKO GMYO
44,04
-0,05 %
11.460.017,66
10:34
-
ALKA ALKIM KAGIT
28,20
-0,49 %
3.688.662,10
10:34
-
ALKIM ALKIM KIMYA
38,64
0,68 %
16.370.753,04
10:34
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,81
-1,51 %
7.675.639,53
10:34
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,09
0,76 %
107.125.190,95
10:34
-
ALTNY ALTINAY SAVUNMA
42,58
9,97 %
10.501.505,40
10:34
-
ALVES ALVES KABLO
54,90
4,27 %
150.027.986,75
10:34
-
ANELE ANEL ELEKTRIK
18,76
0,00 %
3.205.233,85
10:34
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,36
1,29 %
6.308.839,81
10:34
-
ANHYT ANADOLU HAYAT EMEK.
75,75
1,13 %
16.161.902,10
10:34
-
ANSGR ANADOLU SIGORTA
108,30
0,46 %
38.530.519,20
10:34
-
ARASE DOGU ARAS ENERJI
76,90
-0,32 %
74.783.283,50
10:34
-
ARCLK ARCELIK
188,40
0,00 %
67.068.946,10
10:34
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,08
-1,59 %
28.705.000,08
10:34
-
ARENA ARENA BILGISAYAR
41,96
0,33 %
10.062.508,66
10:34
-
ARSAN ARSAN TEKSTIL
18,40
-0,33 %
5.670.078,52
10:34
-
ARTMS ARTEMIS HALI
53,70
2,29 %
14.641.664,70
10:34
-
ARZUM ARZUM EV ALETLERI
44,96
-0,40 %
6.259.088,56
10:34
-
ASELS ASELSAN
62,70
2,03 %
721.054.084,90
10:34
-
ASGYO ASCE GMYO
14,83
0,88 %
31.498.097,27
10:34
-
ASTOR ASTOR ENERJI
105,70
0,67 %
309.190.659,40
10:34
-
ASUZU ANADOLU ISUZU
101,40
-2,03 %
100.024.829,35
10:34
-
ATAGY ATA GMYO
13,57
-0,66 %
603.039,23
10:34
-
ATAKP ATAKEY PATATES
47,26
1,55 %
13.970.398,12
10:34
-
ATATP ATP YAZILIM
145,10
-2,75 %
22.216.203,00
10:34
-
ATEKS AKIN TEKSTIL
167,50
1,15 %
2.214.438,40
10:34
-
ATLAS ATLAS YAT. ORT.
6,31
0,32 %
5.756.391,20
10:34
-
ATSYH ATLANTIS YATIRIM HOLDING
58,20
0,34 %
242.170,20
09:55
-
AVGYO AVRASYA GMYO
9,86
0,20 %
553.824,88
10:34
-
AVHOL AVRUPA YATIRIM HOLDING
41,18
0,98 %
5.530.705,10
10:34
-
AVOD A.V.O.D GIDA VE TARIM
3,83
-0,52 %
5.904.805,01
10:34
-
AVPGY AVRUPAKENT GMYO
44,48
-0,58 %
19.212.209,62
10:34
-
AVTUR AVRASYA PETROL VE TUR.
14,08
6,18 %
3.702.007,46
10:34
-
AYCES ALTINYUNUS CESME
637,50
-0,70 %
7.090.688,50
10:34
-
AYDEM AYDEM ENERJI
32,74
-0,79 %
9.072.208,10
10:34
-
AYEN AYEN ENERJI
33,34
2,14 %
13.028.468,00
10:34
-
AYES AYES CELIK HASIR VE CIT
58,60
-1,10 %
204.982,80
09:55
-
AYGAZ AYGAZ
205,70
-0,63 %
14.382.071,60
10:34
-
AZTEK AZTEK TEKNOLOJI
90,75
-2,00 %
19.362.364,60
10:34
-
BAGFS BAGFAS
26,34
2,81 %
12.835.571,72
10:34
-
BAKAB BAK AMBALAJ
47,34
-0,13 %
1.130.229,58
10:34
-
BALAT BALATACILAR BALATACILIK
39,60
10,00 %
943.945,20
09:55
-
BANVT BANVIT
280,50
9,36 %
76.948.283,25
10:34
-
BARMA BAREM AMBALAJ
19,47
-0,26 %
6.024.223,23
10:34
-
BASCM BASTAS BASKENT CIMENTO
15,80
0,00 %
211.672,60
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,68
0,35 %
16.270.706,84
10:34
-
BAYRK BAYRAK TABAN SANAYI
67,35
-0,96 %
8.032.559,70
10:34
-
BEGYO BATI EGE GMYO
3,77
1,89 %
15.400.236,99
10:34
-
BERA BERA HOLDING
18,58
-1,17 %
62.662.230,39
10:34
-
BEYAZ BEYAZ FILO
26,92
-2,60 %
10.692.347,88
10:34
-
BFREN BOSCH FREN SISTEMLERI
984,00
-0,71 %
27.248.681,00
10:34
-
BIENY BIEN YAPI URUNLERI
41,04
-2,52 %
38.739.825,92
10:34
-
BIGCH BUYUK SEFLER BIGCHEFS
35,68
-2,25 %
7.608.156,46
10:34
-
BIMAS BIM MAGAZALAR
484,25
-0,51 %
117.894.285,50
10:34
-
BINHO 1000 YATIRIMLAR HOL.
500,00
2,46 %
134.257.020,25
10:34
-
BIOEN BIOTREND CEVRE VE ENERJI
19,52
-3,37 %
59.927.070,51
10:34
-
BIZIM BIZIM MAGAZALARI
40,46
-0,49 %
4.773.648,92
10:34
-
BJKAS BESIKTAS FUTBOL YAT.
32,96
9,79 %
743.057.612,56
10:34
-
BLCYT BILICI YATIRIM
20,74
-1,24 %
5.732.549,02
10:34
-
BMSCH BMS CELIK HASIR
24,96
0,73 %
2.705.893,54
10:34
-
BMSTL BMS BIRLESIK METAL
34,04
-0,29 %
18.867.550,08
10:34
-
BNTAS BANTAS AMBALAJ
10,69
-0,37 %
7.863.579,31
10:34
-
BOBET BOGAZICI BETON SANAYI
35,90
-0,77 %
26.580.346,40
10:34
-
BORLS BORLEASE OTOMOTIV
33,46
-0,65 %
9.360.185,20
10:34
-
BORSK BOR SEKER
33,26
0,18 %
26.414.438,04
10:34
-
BOSSA BOSSA
15,64
-1,01 %
24.486.124,39
10:34
-
BRISA BRISA
121,00
-0,58 %
12.163.854,60
10:34
-
BRKO BIRKO MENSUCAT
10,20
5,26 %
2.297.407,20
09:55
-
BRKSN BERKOSAN YALITIM
40,58
-0,83 %
2.988.692,54
10:34
-
BRKVY BIRIKIM VARLIK YONETIM
76,55
4,15 %
173.225.217,45
10:34
-
BRLSM BIRLESIM MUHENDISLIK
21,82
-1,80 %
13.449.781,10
10:34
-
BRMEN BIRLIK MENSUCAT
6,32
-2,92 %
64.280,72
09:55
-
BRSAN BORUSAN BORU SANAYI
560,00
-0,18 %
50.858.590,00
10:34
-
BRYAT BORUSAN YAT. PAZ.
2.817,50
1,62 %
37.475.185,00
10:34
-
BSOKE BATISOKE CIMENTO
24,60
0,49 %
4.624.485,94
10:34
-
BTCIM BATI CIMENTO
141,10
0,50 %
47.136.817,10
10:34
-
BUCIM BURSA CIMENTO
9,06
0,11 %
23.208.888,77
10:34
-
BURCE BURCELIK
265,50
-0,19 %
9.176.567,50
10:34
-
BURVA BURCELIK VANA
138,30
-0,07 %
6.203.049,70
10:34
-
BVSAN BULBULOGLU VINC
121,50
0,91 %
88.172.731,20
10:34
-
BYDNR BAYDONER RESTORANLARI
31,40
1,55 %
8.766.319,38
10:34
-
CANTE CAN2 TERMIK
17,98
0,33 %
63.353.583,82
10:34
-
CASA CASA EMTIA PETROL
98,90
-1,88 %
320.337,10
09:55
-
CATES CATES ELEKTRIK
60,45
1,09 %
49.644.263,15
10:34
-
CCOLA COCA COLA ICECEK
771,50
-0,19 %
50.143.301,50
10:34
-
CELHA CELIK HALAT
30,92
2,59 %
5.265.462,08
10:34
-
CEMAS CEMAS DOKUM
3,51
1,45 %
16.603.599,30
10:34
-
CEMTS CEMTAS
10,84
0,65 %
15.159.554,02
10:34
-
CEOEM CEO EVENT MEDYA
20,50
0,39 %
5.464.499,06
10:34
-
CIMSA CIMSA
33,26
0,12 %
70.486.679,96
10:34
-
CLEBI CELEBI
2.129,00
0,85 %
61.394.133,00
10:34
-
CMBTN CIMBETON
3.290,00
-0,90 %
22.370.577,50
10:34
-
CMENT CIMENTAS
472,00
-3,28 %
462.088,00
09:55
-
CONSE CONSUS ENERJI
6,10
0,00 %
9.507.155,25
10:34
-
COSMO COSMOS YAT. HOLDING
149,60
-3,92 %
6.904.619,50
10:34
-
CRDFA CREDITWEST FAKTORING
8,09
-0,49 %
3.490.262,34
10:34
-
CRFSA CARREFOURSA
144,50
2,12 %
43.497.524,80
10:34
-
CUSAN CUHADAROGLU METAL
27,48
0,66 %
2.643.492,32
10:34
-
CVKMD CVK MADEN
554,00
2,31 %
112.401.222,00
10:34
-
CWENE CW ENERJI
254,75
-1,55 %
48.416.143,50
10:34
-
DAGHL DAGI YATIRIM HOLDING
20,94
-1,04 %
2.364.027,44
10:33
-
DAGI DAGI GIYIM
9,76
-0,51 %
3.910.052,10
10:34
-
DAPGM DAP GAYRIMENKUL
34,10
1,67 %
49.950.328,38
10:34
-
DARDL DARDANEL
8,15
-2,28 %
42.651.671,09
10:34
-
DENGE DENGE HOLDING
4,44
8,56 %
62.004.454,72
10:34
-
DERHL DERLUKS YATIRIM HOLDING
8,40
0,48 %
5.089.047,70
10:34
-
DERIM DERIMOD
49,00
-1,29 %
7.326.642,90
10:34
-
DESA DESA DERI
28,10
-0,35 %
6.060.961,42
10:34
-
DESPC DESPEC BILGISAYAR
45,48
0,53 %
3.407.616,16
10:34
-
DEVA DEVA HOLDING
86,80
9,94 %
59.527.613,60
10:34
-
DGATE DATAGATE BILGISAYAR
41,40
-0,72 %
2.631.467,94
10:34
-
DGGYO DOGUS GMYO
38,82
-0,72 %
3.920.177,34
10:33
-
DGNMO DOGANLAR MOBILYA
14,21
0,50 %
10.136.762,33
10:34
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,01
-2,80 %
300.634,74
09:55
-
DITAS DITAS DOGAN
18,58
0,32 %
1.165.611,66
10:34
-
DMRGD DMR UNLU MAMULLER
15,64
1,03 %
8.170.730,70
10:34
-
DMSAS DEMISAS DOKUM
6,73
0,15 %
1.514.752,49
10:34
-
DNISI DINAMIK ISI MAKINA YALITIM
19,38
0,41 %
2.813.809,94
10:34
-
DOAS DOGUS OTOMOTIV
297,25
0,51 %
193.848.009,00
10:34
-
DOBUR DOGAN BURDA
204,20
-0,58 %
17.616.909,00
10:34
-
DOCO DO-CO
5.120,00
-0,78 %
3.165.260,00
10:34
-
DOFER DOFER YAPI MALZEMELERI
45,68
2,93 %
22.824.226,32
10:34
-
DOGUB DOGUSAN
21,08
-0,47 %
2.642.552,06
10:34
-
DOHOL DOGAN HOLDING
15,61
-0,38 %
119.924.205,79
10:34
-
DOKTA DOKTAS DOKUMCULUK
32,70
0,25 %
3.082.888,80
10:34
-
DURDO DURAN DOGAN BASIM
15,96
0,31 %
1.468.765,94
10:34
-
DYOBY DYO BOYA
64,90
10,00 %
91.707.553,20
10:34
-
DZGYO DENIZ GMYO
5,23
0,38 %
2.164.171,76
10:34
-
EBEBK EBEBEK MAGAZACILIK
49,58
0,81 %
14.488.767,98
10:34
-
ECILC ECZACIBASI ILAC
57,90
0,87 %
55.963.018,80
10:34
-
ECZYT ECZACIBASI YATIRIM
271,75
0,65 %
58.851.632,25
10:34
-
EDATA E-DATA TEKNOLOJI
20,54
-1,53 %
11.828.257,49
10:34
-
EDIP EDIP GAYRIMENKUL
25,10
-1,95 %
3.326.994,58
10:34
-
EGEEN EGE ENDUSTRI
13.950,00
-0,39 %
54.458.922,50
10:34
-
EGEPO NASMED EGEPOL
21,68
0,37 %
5.883.082,58
10:34
-
EGGUB EGE GUBRE
46,22
0,48 %
1.898.583,76
10:34
-
EGPRO EGE PROFIL
206,50
-1,81 %
15.458.785,90
10:34
-
EGSER EGE SERAMIK
3,82
0,00 %
2.530.526,75
10:34
-
EKGYO EMLAK KONUT GMYO
8,98
1,35 %
597.663.607,31
10:34
-
EKIZ EKIZ KIMYA
82,15
-0,30 %
263.783,65
09:55
-
EKOS EKOS TEKNOLOJI
42,30
-1,26 %
28.782.830,90
10:34
-
EKSUN EKSUN GIDA
63,75
1,19 %
10.392.103,05
10:34
-
ELITE ELITE NATUREL ORGANIK GIDA
37,78
-0,89 %
26.913.433,84
10:34
-
EMKEL EMEK ELEKTRIK
14,10
-0,49 %
6.424.550,53
10:34
-
EMNIS EMINIS AMBALAJ
535,00
7,86 %
1.479.810,00
09:55
-
ENERY ENERYA ENERJI
184,70
-0,75 %
37.036.440,10
10:34
-
ENJSA ENERJISA ENERJI
68,40
1,03 %
152.285.200,25
10:34
-
ENKAI ENKA INSAAT
37,82
-0,21 %
74.129.223,36
10:34
-
ENSRI ENSARI DERI
24,86
0,16 %
4.876.275,20
10:34
-
ENTRA IC ENTERRA YEN. ENERJI
11,43
0,53 %
52.496.109,35
10:34
-
EPLAS EGEPLAST
7,95
-1,85 %
32.772.468,40
10:34
-
ERBOS ERBOSAN
224,20
-1,41 %
8.639.133,00
10:34
-
ERCB ERCIYAS CELIK BORU
143,20
0,14 %
13.967.211,40
10:34
-
EREGL EREGLI DEMIR CELIK
47,74
1,88 %
1.948.962.791,36
10:34
-
ERSU ERSU GIDA
28,24
2,32 %
130.301.784,12
10:34
-
ESCAR ESCAR FILO
313,75
-0,87 %
6.755.251,75
10:33
-
ESCOM ESCORT TEKNOLOJI
73,70
1,52 %
13.637.093,70
10:34
-
ESEN ESENBOGA ELEKTRIK
20,40
-0,49 %
10.223.517,06
10:34
-
ETILR ETILER GIDA
22,92
0,26 %
16.209.476,40
10:34
-
ETYAT EURO TREND YAT. ORT.
17,20
-1,09 %
2.116.584,40
10:34
-
EUHOL EURO YATIRIM HOLDING
3,61
0,28 %
3.983.097,11
10:34
-
EUKYO EURO KAPITAL YAT. ORT.
28,40
0,71 %
398.196,40
09:55
-
EUPWR EUROPOWER ENERJI
142,90
-1,04 %
39.729.005,60
10:34
-
EUREN EUROPEN ENDUSTRI
15,11
-0,20 %
18.756.288,72
10:34
-
EUYO EURO YAT. ORT.
16,90
-1,17 %
2.448.319,92
10:34
-
EYGYO EYG GMYO
10,05
-0,20 %
4.541.344,79
10:34
-
FADE FADE GIDA
17,64
1,38 %
5.111.160,36
10:34
-
FENER FENERBAHCE FUTBOL
109,70
4,48 %
307.266.082,00
10:34
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,12
0,22 %
8.770.830,95
10:34
-
FMIZP F-M IZMIT PISTON
374,00
-0,80 %
17.071.952,50
10:34
-
FONET FONET BILGI TEKNOLOJILERI
22,36
0,81 %
97.479.590,62
10:34
-
FORMT FORMET METAL VE CAM
2,78
0,00 %
8.115.597,86
10:34
-
FORTE FORTE BILGI ILETISIM
66,05
-5,10 %
66.806.087,10
10:34
-
FRIGO FRIGO PAK GIDA
7,66
-0,65 %
3.844.399,84
10:34
-
FROTO FORD OTOSAN
1.204,00
-0,25 %
128.901.790,00
10:34
-
FZLGY FUZUL GMYO
13,26
7,54 %
38.601.592,24
10:34
-
GARAN GARANTI BANKASI
95,45
1,38 %
410.481.176,05
10:34
-
GARFA GARANTI FAKTORING
34,86
-2,30 %
7.963.918,46
10:34
-
GEDIK GEDIK Y. MEN. DEG.
16,25
-0,43 %
1.920.882,06
10:33
-
GEDZA GEDIZ AMBALAJ
28,24
2,02 %
2.229.487,26
10:34
-
GENIL GEN ILAC
64,60
4,62 %
33.413.350,80
10:34
-
GENTS GENTAS
8,65
0,46 %
1.967.876,18
10:34
-
GEREL GERSAN ELEKTRIK
43,62
-2,72 %
29.465.210,42
10:34
-
GESAN GIRISIM ELEKTRIK SANAYI
70,05
-0,78 %
52.187.666,00
10:34
-
GIPTA GIPTA OFIS KIRTASIYE
40,32
-0,05 %
15.338.516,80
10:34
-
GLBMD GLOBAL MEN. DEG.
48,40
-2,77 %
9.015.006,92
10:34
-
GLCVY GELECEK VARLIK YONETIMI
46,12
0,13 %
7.370.954,50
10:34
-
GLRYH GULER YAT. HOLDING
11,11
0,82 %
6.531.909,71
10:34
-
GLYHO GLOBAL YAT. HOLDING
14,33
1,34 %
47.522.585,45
10:34
-
GMTAS GIMAT MAGAZACILIK
8,83
1,49 %
11.346.775,09
10:34
-
GOKNR GOKNUR GIDA
23,74
1,19 %
14.538.860,80
10:34
-
GOLTS GOLTAS CIMENTO
492,00
0,41 %
30.115.297,00
10:34
-
GOODY GOOD-YEAR
24,08
0,17 %
17.897.028,14
10:34
-
GOZDE GOZDE GIRISIM
26,00
2,60 %
72.696.392,48
10:34
-
GRNYO GARANTI YAT. ORT.
11,39
-1,13 %
3.220.616,73
10:34
-
GRSEL GUR-SEL TURIZM TASIMACILIK
134,10
2,92 %
62.714.557,00
10:34
-
GRTRK GRAINTURK TARIM
71,05
0,00 %
4.320.515,05
10:34
-
GSDDE GSD DENIZCILIK
10,43
-0,67 %
3.811.570,98
10:34
-
GSDHO GSD HOLDING
4,30
0,94 %
15.546.161,72
10:34
-
GSRAY GALATASARAY SPORTIF
8,76
-3,31 %
260.136.402,32
10:34
-
GUBRF GUBRE FABRIK.
161,00
1,64 %
332.215.429,70
10:34
-
GWIND GALATA WIND ENERJI
28,84
-0,48 %
28.323.566,92
10:34
-
GZNMI GEZINOMI SEYAHAT
38,00
-0,58 %
2.798.232,90
10:33
-
HALKB T. HALK BANKASI
17,83
1,89 %
286.502.432,28
10:34
-
HATEK HATAY TEKSTIL
14,74
0,14 %
800.010,96
10:34
-
HATSN HATSAN GEMI
62,00
-0,96 %
21.024.599,35
10:34
-
HDFGS HEDEF GIRISIM
2,06
1,48 %
8.806.885,70
10:34
-
HEDEF HEDEF HOLDING
29,88
9,61 %
28.557.712,78
10:34
-
HEKTS HEKTAS
15,93
1,53 %
212.193.753,19
10:34
-
HKTM HIDROPAR HAREKET KONTROL
20,82
-0,57 %
4.778.227,36
10:34
-
HLGYO HALK GMYO
3,23
0,62 %
25.006.195,11
10:34
-
HTTBT HITIT BILGISAYAR
71,50
-0,63 %
1.552.766,30
10:34
-
HUBVC HUB GIRISIM
11,49
-0,61 %
4.167.777,01
10:34
-
HUNER HUN YENILENEBILIR ENERJI
4,47
-1,11 %
15.161.392,20
10:34
-
HURGZ HURRIYET GZT.
4,57
-3,99 %
12.105.240,68
10:34
-
ICBCT ICBC TURKEY BANK
17,22
0,47 %
4.384.416,91
10:34
-
ICUGS ICU GIRISIM
13,97
-3,32 %
4.479.242,58
10:34
-
IDGYO IDEALIST GMYO
7,24
-0,28 %
3.052.014,92
10:34
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,81
-0,41 %
6.424.648,58
10:34
-
IHAAS IHLAS HABER AJANSI
18,67
0,27 %
21.041.752,05
10:34
-
IHEVA IHLAS EV ALETLERI
2,58
0,78 %
3.067.279,24
10:34
-
IHGZT IHLAS GAZETECILIK
1,27
0,79 %
3.431.224,20
10:34
-
IHLAS IHLAS HOLDING
1,29
0,78 %
18.601.382,97
10:34
-
IHLGM IHLAS GAYRIMENKUL
1,80
1,12 %
10.519.189,03
10:34
-
IHYAY IHLAS YAYIN HOLDING
3,24
0,62 %
2.352.242,09
10:34
-
IMASM IMAS MAKINA
16,21
-1,22 %
71.769.838,01
10:34
-
INDES INDEKS BILGISAYAR
9,57
0,63 %
18.962.683,24
10:34
-
INFO INFO YATIRIM
12,26
0,99 %
6.151.340,85
10:34
-
INGRM INGRAM BILISIM
580,50
-0,77 %
6.017.518,50
10:34
-
INTEM INTEMA
302,25
0,42 %
4.765.461,75
10:34
-
INVEO INVEO YATIRIM HOLDING
49,16
-1,68 %
117.410.634,58
10:34
-
INVES INVESTCO HOLDING
342,75
0,37 %
4.041.881,75
10:34
-
IPEKE IPEK DOGAL ENERJI
39,92
1,11 %
32.453.376,14
10:34
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,70
-0,20 %
638.320,80
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
14,93
0,88 %
1.322.790.611,14
10:34
-
ISDMR ISKENDERUN DEMIR CELIK
38,92
1,78 %
35.558.162,74
10:34
-
ISFIN IS FIN.KIR.
14,10
2,92 %
38.498.510,51
10:34
-
ISGSY IS GIRISIM
31,04
-0,96 %
13.454.631,30
10:34
-
ISGYO IS GMYO
17,68
-1,17 %
112.222.211,45
10:34
-
ISKPL ISIK PLASTIK
8,68
0,00 %
8.667.359,84
10:34
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,22
3,13 %
180.488.352,46
10:34
-
ISSEN ISBIR SENTETIK DOKUMA
10,82
-0,28 %
2.652.429,21
10:33
-
ISYAT IS YAT. ORT.
10,90
1,40 %
6.731.520,53
10:34
-
IZENR IZDEMIR ENERJI
26,56
0,08 %
16.311.162,96
10:34
-
IZFAS IZMIR FIRCA
28,00
0,00 %
44.698.548,46
10:33
-
IZINV IZ YATIRIM HOLDING
56,30
-1,49 %
3.306.116,20
10:33
-
IZMDC IZMIR DEMIR CELIK
7,04
0,28 %
9.907.065,49
10:34
-
JANTS JANTSA JANT SANAYI
283,00
0,09 %
34.675.492,25
10:34
-
KAPLM KAPLAMIN
164,50
-0,54 %
3.418.108,00
10:34
-
KAREL KAREL ELEKTRONIK
15,45
0,32 %
5.573.823,79
10:34
-
KARSN KARSAN OTOMOTIV
13,42
0,30 %
110.237.250,29
10:34
-
KARTN KARTONSAN
120,40
-1,71 %
5.663.171,40
10:34
-
KARYE KARTAL YEN. ENERJI
37,14
-0,75 %
4.617.414,78
10:34
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
21.766.978,29
10:34
-
KAYSE KAYSERI SEKER FABRIKASI
32,50
0,31 %
24.701.351,06
10:34
-
KBORU KUZEY BORU
92,20
-0,86 %
28.823.679,65
10:34
-
KCAER KOCAER CELIK
57,70
-0,35 %
65.154.664,90
10:34
-
KCHOL KOC HOLDING
247,10
0,94 %
640.572.673,90
10:34
-
KENT KENT GIDA
1.407,00
-0,35 %
1.198.764,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
0,00 %
114.768,00
09:55
-
KERVT KEREVITAS GIDA
14,35
-7,95 %
67.262.238,93
10:34
-
KFEIN KAFEIN YAZILIM
116,30
-1,11 %
12.724.265,10
10:34
-
KGYO KORAY GMYO
40,18
9,96 %
5.674.018,70
10:33
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,86
2,06 %
26.176.803,83
10:34
-
KLGYO KILER GMYO
6,28
0,32 %
11.744.469,24
10:34
-
KLKIM KALEKIM KIMYEVI MADDELER
24,62
-0,08 %
8.224.713,46
10:34
-
KLMSN KLIMASAN KLIMA
31,42
-0,88 %
6.573.539,66
10:34
-
KLNMA T. KALKINMA BANK.
18,99
-10,00 %
1.275.064,56
09:55
-
KLRHO KILER HOLDING
38,70
-0,10 %
3.262.569,94
10:34
-
KLSER KALESERAMIK
58,20
1,22 %
48.579.086,65
10:34
-
KLSYN KOLEKSIYON MOBILYA
6,36
-0,63 %
1.273.836,93
10:34
-
KMPUR KIMTEKS POLIURETAN
62,65
3,98 %
80.841.776,80
10:34
-
KNFRT KONFRUT GIDA
13,45
-0,81 %
3.532.081,71
10:34
-
KOCMT KOC METALURJI
24,78
9,94 %
14.991.305,28
10:34
-
KONKA KONYA KAGIT
51,15
-0,78 %
6.995.207,60
10:34
-
KONTR KONTROLMATIK TEKNOLOJI
221,80
-0,67 %
123.734.969,60
10:34
-
KONYA KONYA CIMENTO
9.670,00
-0,36 %
33.932.862,50
10:34
-
KOPOL KOZA POLYESTER
43,36
0,14 %
11.890.286,00
10:34
-
KORDS KORDSA TEKNIK TEKSTIL
99,60
0,61 %
30.509.492,05
10:34
-
KOTON KOTON MAGAZACILIK
29,06
-0,62 %
125.928.908,38
10:34
-
KOZAA KOZA MADENCILIK
50,25
2,13 %
138.139.113,16
10:34
-
KOZAL KOZA ALTIN
21,76
1,30 %
447.145.565,02
10:34
-
KRDMA KARDEMIR (A)
23,88
2,05 %
6.930.944,24
10:34
-
KRDMB KARDEMIR (B)
22,10
1,66 %
13.113.485,20
10:34
-
KRDMD KARDEMIR (D)
29,10
2,32 %
434.685.710,38
10:34
-
KRGYO KORFEZ GMYO
29,38
1,31 %
59.313.289,74
10:34
-
KRONT KRON TEKNOLOJI
23,10
-0,77 %
3.642.413,14
10:34
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,44
-0,71 %
3.743.293,47
10:34
-
KRSTL KRISTAL KOLA
8,53
-2,40 %
15.816.481,92
10:34
-
KRTEK KARSU TEKSTIL
36,00
1,41 %
2.007.157,46
10:34
-
KRVGD KERVAN GIDA
28,88
2,12 %
10.189.041,88
10:34
-
KSTUR KUSTUR KUSADASI TURIZM
7.760,00
0,00 %
1.955.520,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
91,85
-5,89 %
149.544.787,90
10:34
-
KTSKR KUTAHYA SEKER FABRIKASI
71,40
-0,97 %
5.301.359,40
10:34
-
KUTPO KUTAHYA PORSELEN
103,00
0,49 %
16.860.933,60
10:34
-
KUVVA KUVVA GIDA
45,50
0,00 %
98.280,00
09:55
-
KUYAS KUYAS YATIRIM
54,40
-1,09 %
6.547.183,15
10:34
-
KZBGY KIZILBUK GYO
23,96
-4,85 %
32.549.468,68
10:34
-
KZGYO KUZUGRUP GMYO
22,46
-0,09 %
3.598.653,38
10:34
-
LIDER LDR TURIZM
69,50
-0,71 %
5.463.676,75
10:34
-
LIDFA LIDER FAKTORING
8,94
-0,89 %
9.068.299,22
10:34
-
LILAK LILA KAGIT
35,02
-2,29 %
134.013.452,38
10:34
-
LINK LINK BILGISAYAR
417,25
-3,30 %
16.570.422,00
10:34
-
LKMNH LOKMAN HEKIM SAGLIK
97,50
-0,05 %
1.945.035,85
10:34
-
LMKDC LIMAK DOGU ANADOLU
24,72
0,41 %
37.668.641,20
10:34
-
LOGO LOGO YAZILIM
90,45
-2,27 %
20.881.501,70
10:34
-
LRSHO LORAS HOLDING
3,47
1,46 %
14.741.000,60
10:34
-
LUKSK LUKS KADIFE
134,50
-1,03 %
8.203.427,80
10:34
-
MAALT MARMARIS ALTINYUNUS
1.226,00
-0,08 %
5.475.367,00
10:34
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,20
-1,00 %
2.768.287,45
10:34
-
MAGEN MARGUN ENERJI
25,58
-0,85 %
18.623.753,60
10:34
-
MAKIM MAKIM MAKINE
29,84
-1,06 %
5.043.753,04
10:34
-
MAKTK MAKINA TAKIM
6,82
0,15 %
3.573.947,57
10:34
-
MANAS MANAS ENERJI YONETIMI
10,25
-1,73 %
6.058.718,99
10:34
-
MARBL TUREKS TURUNC MADENCILIK
16,45
-1,38 %
13.121.832,41
10:34
-
MARKA MARKA YATIRIM HOLDING
89,25
-2,46 %
1.415.559,05
10:34
-
MARTI MARTI OTEL
4,09
-0,24 %
3.201.366,21
10:34
-
MAVI MAVI GIYIM
98,40
-0,35 %
37.109.111,20
10:34
-
MEDTR MEDITERA TIBBI MALZEME
32,32
1,06 %
7.380.289,40
10:34
-
MEGAP MEGA POLIETILEN
8,63
1,65 %
118.680.470,96
10:34
-
MEGMT MEGA METAL
41,34
-1,20 %
34.440.248,48
10:34
-
MEKAG MEKA BETON
66,30
-0,82 %
14.419.965,40
10:34
-
MEPET METRO PETROL VE TESISLERI
12,17
-0,57 %
1.489.766,77
10:34
-
MERCN MERCAN KIMYA
12,58
-0,40 %
1.897.871,93
10:33
-
MERIT MERIT TURIZM
167,80
5,07 %
92.805.449,80
10:34
-
MERKO MERKO GIDA
15,20
-1,81 %
8.293.263,07
10:34
-
METRO METRO HOLDING
3,38
-2,03 %
14.680.892,95
10:34
-
METUR METEMTUR YATIRIM
15,10
-1,50 %
7.713.022,76
10:34
-
MGROS MIGROS TICARET
504,50
-0,20 %
168.184.218,75
10:34
-
MHRGY MHR GMYO
4,90
-0,61 %
5.538.505,49
10:34
-
MIATK MIA TEKNOLOJI
60,05
0,33 %
247.582.468,80
10:34
-
MIPAZ MILPA
82,75
-0,30 %
4.324.550,60
10:34
-
MMCAS MMC SAN. VE TIC. YAT.
22,10
-5,96 %
401.004,50
09:55
-
MNDRS MENDERES TEKSTIL
13,84
1,69 %
8.411.995,91
10:34
-
MNDTR MONDI TURKEY
7,02
-0,43 %
6.312.632,35
10:34
-
MOBTL MOBILTEL ILETISIM
7,25
-0,41 %
20.273.653,34
10:34
-
MOGAN MOGAN ENERJI
15,55
-0,38 %
50.532.562,27
10:34
-
MPARK MLP SAGLIK
283,00
-2,41 %
46.601.459,75
10:34
-
MRGYO MARTI GMYO
6,43
1,26 %
19.423.279,67
10:34
-
MRSHL MARSHALL
2.178,00
-0,55 %
11.960.533,00
10:34
-
MSGYO MISTRAL GMYO
14,30
-0,07 %
1.216.927,47
10:33
-
MTRKS MATRIKS BILGI DAGITIM
83,45
-0,65 %
7.349.660,95
10:34
-
MTRYO METRO YAT. ORT.
8,17
-1,57 %
483.646,90
10:30
-
MZHLD MAZHAR ZORLU HOLDING
8,98
-0,77 %
4.498.311,68
10:34
-
NATEN NATUREL ENERJI
50,90
-0,20 %
15.617.172,25
10:34
-
NETAS NETAS TELEKOM.
89,00
-1,39 %
11.081.063,50
10:34
-
NIBAS NIGBAS NIGDE BETON
19,83
-0,30 %
3.560.494,37
10:33
-
NTGAZ NATURELGAZ
17,19
-0,23 %
4.406.011,87
10:34
-
NTHOL NET HOLDING
33,96
-0,12 %
19.715.466,60
10:34
-
NUGYO NUROL GMYO
8,66
-3,78 %
29.264.828,65
10:34
-
NUHCM NUH CIMENTO
286,50
-0,43 %
7.171.509,25
10:34
-
OBAMS OBA MAKARNACILIK
42,60
1,19 %
144.237.289,60
10:34
-
OBASE OBASE BILGISAYAR
42,14
-9,18 %
27.110.817,36
10:34
-
ODAS ODAS ELEKTRIK
9,60
0,52 %
82.685.580,43
10:34
-
ODINE ODINE TEKNOLOJI
64,65
-0,61 %
33.631.886,05
10:34
-
OFSYM OFIS YEM GIDA
46,10
-1,75 %
6.213.205,04
10:34
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,50
-0,87 %
6.781.946,20
10:34
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,22
1,75 %
16.496.402,84
10:34
-
ORGE ORGE ENERJI ELEKTRIK
72,95
-1,15 %
10.299.900,75
10:34
-
ORMA ORMA ORMAN MAHSULLERI
334,50
0,00 %
945.631,50
09:55
-
OSMEN OSMANLI MENKUL
318,00
-4,50 %
12.105.013,25
10:34
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,32
-0,78 %
4.990.334,60
10:34
-
OTKAR OTOKAR
575,00
1,41 %
37.068.502,50
10:34
-
OTTO OTTO HOLDING
309,50
-0,08 %
225.625,50
09:55
-
OYAKC OYAK CIMENTO
64,20
0,39 %
113.118.652,30
10:34
-
OYAYO OYAK YAT. ORT.
39,12
-1,41 %
1.422.688,48
10:34
-
OYLUM OYLUM SINAI YATIRIMLAR
14,87
-0,54 %
19.594.881,19
10:34
-
OYYAT OYAK YATIRIM MENKUL
47,94
0,38 %
3.501.364,38
10:34
-
OZGYO OZDERICI GMYO
5,98
0,34 %
2.110.866,86
10:33
-
OZKGY OZAK GMYO
8,90
0,34 %
9.680.185,06
10:34
-
OZRDN OZERDEN AMBALAJ
54,25
0,09 %
3.108.102,95
10:34
-
OZSUB OZSU BALIK
27,08
0,30 %
4.058.952,08
10:34
-
PAGYO PANORA GMYO
42,30
0,86 %
2.415.771,46
10:30
-
PAMEL PAMEL ELEKTRIK
136,90
-0,07 %
2.747.344,70
10:34
-
PAPIL PAPILON SAVUNMA
130,60
-3,19 %
25.256.317,10
10:34
-
PARSN PARSAN
125,60
-1,64 %
31.265.062,00
10:34
-
PASEU PASIFIK EURASIA LOJISTIK
61,05
-1,05 %
12.492.133,10
10:34
-
PATEK PASIFIK TEKNOLOJI
83,05
1,78 %
68.277.928,00
10:34
-
PCILT PC ILETISIM MEDYA
14,36
-0,14 %
11.423.364,48
10:34
-
PEGYO PERA GMYO
22,04
-1,52 %
20.048.952,36
10:34
-
PEKGY PEKER GMYO
8,95
-6,09 %
298.568.671,43
10:34
-
PENGD PENGUEN GIDA
7,92
-0,25 %
5.888.179,87
10:34
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,82
0,00 %
8.081.196,20
10:34
-
PETKM PETKIM
21,00
1,16 %
612.511.617,74
10:34
-
PETUN PINAR ET VE UN
91,10
1,33 %
7.226.477,15
10:34
-
PGSUS PEGASUS
214,40
1,13 %
666.250.178,40
10:34
-
PINSU PINAR SU
26,80
0,22 %
14.794.821,90
10:34
-
PKART PLASTIKKART
110,40
-1,43 %
8.862.755,30
10:34
-
PKENT PETROKENT TURIZM
353,50
1,58 %
21.800.422,25
10:34
-
PLTUR PLATFORM TURIZM
14,75
-3,85 %
17.210.353,95
10:34
-
PNLSN PANELSAN CATI CEPHE
83,20
0,42 %
5.506.795,90
10:34
-
PNSUT PINAR SUT
85,90
-0,12 %
7.454.051,55
10:34
-
POLHO POLISAN HOLDING
13,71
1,63 %
24.356.025,91
10:34
-
POLTK POLITEKNIK METAL
17.567,50
-1,25 %
5.467.897,50
10:34
-
PRDGS PARDUS GIRISIM
7,26
-0,82 %
2.271.935,22
10:34
-
PRKAB TURK PRYSMIAN KABLO
39,22
1,13 %
13.940.892,84
10:34
-
PRKME PARK ELEK.MADENCILIK
25,24
0,00 %
5.585.882,24
10:34
-
PRZMA PRIZMA PRESS MATBAACILIK
48,60
1,04 %
6.300.114,30
10:34
-
PSDTC PERGAMON DIS TICARET
122,90
0,33 %
3.381.105,30
10:34
-
PSGYO PASIFIK GMYO
5,79
0,00 %
8.775.131,27
10:34
-
QNBFB QNB FINANSBANK
390,00
0,00 %
1.269.060,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,40
-0,07 %
499.158,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,03
-1,71 %
48.341.279,06
10:34
-
RALYH RAL YATIRIM HOLDING
196,20
0,36 %
11.166.743,40
10:33
-
RAYSG RAY SIGORTA
513,50
0,29 %
11.133.320,50
10:34
-
REEDR REEDER TEKNOLOJI
44,38
3,02 %
269.996.146,38
10:34
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,10
-0,40 %
29.143.480,70
10:34
-
RNPOL RAINBOW POLIKARBONAT
34,32
-0,69 %
4.602.823,70
10:34
-
RODRG RODRIGO TEKSTIL
155,00
2,51 %
6.326.945,00
09:55
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,38
0,41 %
3.753.738,91
10:34
-
RUBNS RUBENIS TEKSTIL
43,48
-2,73 %
17.147.524,26
10:34
-
RYGYO REYSAS GMYO
35,68
-0,89 %
8.239.980,30
10:34
-
RYSAS REYSAS LOJISTIK
48,00
-1,92 %
5.174.230,88
10:34
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,12
-0,35 %
2.974.096,86
10:34
-
SAHOL SABANCI HOLDING
102,80
0,49 %
181.894.912,90
10:34
-
SAMAT SARAY MATBAACILIK
45,10
1,21 %
18.916.290,80
10:34
-
SANEL SANEL MUHENDISLIK
32,82
-3,30 %
6.507.204,08
10:34
-
SANFM SANIFOAM ENDUSTRI
62,15
-1,19 %
2.525.187,95
10:34
-
SANKO SANKO PAZARLAMA
28,30
0,07 %
7.873.812,24
10:34
-
SARKY SARKUYSAN
35,00
2,16 %
24.303.034,00
10:34
-
SASA SASA POLYESTER
50,35
2,34 %
1.338.956.909,30
10:34
-
SAYAS SAY YENILENEBILIR ENERJI
73,45
-0,47 %
23.230.262,35
10:34
-
SDTTR SDT UZAY VE SAVUNMA
317,00
1,04 %
32.310.596,50
10:34
-
SEGYO SEKER GMYO
4,93
-1,79 %
19.790.517,32
10:34
-
SEKFK SEKER FIN. KIR.
11,85
-1,66 %
4.399.598,79
10:34
-
SEKUR SEKURO PLASTIK
14,53
0,76 %
36.813.742,52
10:34
-
SELEC SELCUK ECZA DEPOSU
51,30
1,48 %
11.655.139,20
10:34
-
SELGD SELCUK GIDA
45,88
-2,22 %
4.889.773,92
10:34
-
SELVA SELVA GIDA
15,63
1,17 %
28.315.518,77
10:34
-
SEYKM SEYITLER KIMYA
9,33
-0,74 %
11.553.223,65
10:34
-
SILVR SILVERLINE ENDUSTRI
19,30
-1,63 %
3.794.556,08
10:34
-
SISE SISE CAM
54,45
2,25 %
747.640.509,65
10:34
-
SKBNK SEKERBANK
5,20
2,77 %
142.305.696,43
10:34
-
SKTAS SOKTAS
6,15
-3,76 %
3.546.094,43
10:34
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,50
-2,46 %
8.940.612,60
10:34
-
SKYMD SEKER YATIRIM
16,76
4,16 %
181.722.422,57
10:34
-
SMART SMARTIKS YAZILIM
41,58
-1,05 %
10.559.108,32
10:34
-
SMRTG SMART GUNES ENERJISI TEK.
55,45
-0,81 %
49.555.560,05
10:34
-
SNGYO SINPAS GMYO
4,96
-0,80 %
10.032.901,02
10:34
-
SNICA SANICA ISI SANAYI
36,60
-2,56 %
56.008.342,16
10:34
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
57,60
9,19 %
1.766.764,80
09:55
-
SNPAM SONMEZ PAMUKLU
104,00
-3,08 %
415.792,00
09:55
-
SODSN SODAS SODYUM SANAYII
190,00
-0,16 %
309.510,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,27
-4,74 %
25.534.418,95
10:34
-
SOKM SOK MARKETLER TICARET
67,05
0,22 %
98.122.948,50
10:34
-
SONME SONMEZ FILAMENT
107,00
3,38 %
2.851.360,40
10:34
-
SRVGY SERVET GMYO
315,50
3,36 %
31.021.911,00
10:34
-
SUMAS SUMAS SUNI TAHTA
513,00
-4,82 %
585.846,00
09:55
-
SUNTK SUN TEKSTIL
16,83
-0,59 %
1.762.015,59
10:34
-
SURGY SUR TATIL EVLERI GMYO
51,50
0,19 %
22.551.218,00
10:34
-
SUWEN SUWEN TEKSTIL
26,78
0,22 %
6.536.774,68
10:34
-
TABGD TAB GIDA
172,30
-1,15 %
39.883.114,00
10:34
-
TARKM TARKIM BITKI KORUMA
530,00
-0,56 %
22.860.746,00
10:34
-
TATEN TATLIPINAR ENERJI URETIM
32,08
0,19 %
15.571.462,00
10:34
-
TATGD TAT GIDA
27,16
-0,66 %
10.773.342,60
10:34
-
TAVHL TAV HAVALIMANLARI
237,30
0,08 %
125.284.859,20
10:34
-
TBORG T.TUBORG
97,00
1,04 %
66.057,00
09:55
-
TCELL TURKCELL
87,65
0,29 %
288.956.105,60
10:34
-
TDGYO TREND GMYO
13,15
0,23 %
13.691.633,46
10:34
-
TEKTU TEK-ART TURIZM
4,71
0,86 %
9.394.096,33
10:34
-
TERA TERA YATIRIM MENKUL DEGERLER
46,02
-1,58 %
8.416.339,14
10:34
-
TETMT TETAMAT GIDA
10.595,00
-0,49 %
2.413.205,00
10:33
-
TEZOL EUROPAP TEZOL KAGIT
21,40
-0,65 %
11.788.927,64
10:34
-
TGSAS TGS DIS TICARET
77,00
2,67 %
4.407.193,25
10:34
-
THYAO TURK HAVA YOLLARI
325,50
0,62 %
2.754.043.664,50
10:34
-
TKFEN TEKFEN HOLDING
56,05
-0,18 %
30.545.535,50
10:34
-
TKNSA TEKNOSA IC VE DIS TICARET
44,22
0,14 %
31.475.737,42
10:34
-
TLMAN TRABZON LIMAN
122,80
-0,24 %
6.918.533,60
10:34
-
TMPOL TEMAPOL POLIMER PLASTIK
94,05
-1,00 %
3.886.644,15
10:34
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,90
4,27 %
177.466.682,80
10:34
-
TNZTP TAPDI TINAZTEPE
57,65
-0,77 %
5.164.100,70
10:34
-
TOASO TOFAS OTO. FAB.
298,50
-0,50 %
191.184.347,00
10:34
-
TRCAS TURCAS PETROL
27,84
0,58 %
14.634.694,88
10:34
-
TRGYO TORUNLAR GMYO
47,16
0,81 %
17.472.132,96
10:34
-
TRILC TURK ILAC SERUM
36,26
1,34 %
218.291.508,78
10:34
-
TSGYO TSKB GMYO
11,70
-0,76 %
2.590.006,05
10:34
-
TSKB T.S.K.B.
10,78
0,47 %
48.098.547,19
10:34
-
TSPOR TRABZONSPOR SPORTIF
2,06
0,98 %
69.574.389,65
10:34
-
TTKOM TURK TELEKOM
43,52
0,32 %
116.483.149,14
10:34
-
TTRAK TURK TRAKTOR
1.039,00
-0,10 %
104.347.536,00
10:34
-
TUCLK TUGCELIK
14,51
-0,07 %
14.312.340,53
10:34
-
TUKAS TUKAS
7,96
-0,13 %
30.866.608,76
10:34
-
TUPRS TUPRAS
188,30
-0,42 %
1.343.269.908,00
10:34
-
TUREX TUREKS TURIZM TASIMACILIK
66,15
2,08 %
34.936.318,25
10:28
-
TURGG TURKER PROJE GAYRIMENKUL
614,50
-0,41 %
2.750.219,00
10:34
-
TURSG TURKIYE SIGORTA
77,25
1,98 %
49.581.681,30
10:34
-
UFUK UFUK YATIRIM
504,50
-3,07 %
1.013.937,50
10:33
-
ULAS ULASLAR TURIZM YAT.
27,88
0,72 %
2.749.873,12
10:34
-
ULKER ULKER BISKUVI
135,10
-0,30 %
380.327.660,40
10:34
-
ULUFA ULUSAL FAKTORING
13,53
-0,44 %
4.163.973,71
10:34
-
ULUSE ULUSOY ELEKTRIK
199,50
4,45 %
12.061.047,50
10:34
-
ULUUN ULUSOY UN SANAYI
29,54
-6,10 %
71.608.752,78
10:34
-
UMPAS UMPAS HOLDING
13,63
-2,36 %
195.454,20
09:55
-
UNLU UNLU YATIRIM HOLDING
15,42
1,05 %
2.956.852,23
10:34
-
USAK USAK SERAMIK
9,27
0,22 %
2.739.308,04
10:33
-
UZERB UZERTAS BOYA
892,50
-0,11 %
3.741.360,00
09:55
-
VAKBN VAKIFLAR BANKASI
21,62
1,03 %
202.900.969,68
10:34
-
VAKFN VAKIF FIN. KIR.
3,34
1,21 %
25.238.199,48
10:34
-
VAKKO VAKKO TEKSTIL
116,60
6,58 %
29.232.835,40
10:34
-
VANGD VANET GIDA
25,38
0,95 %
9.749.613,18
10:34
-
VBTYZ VBT YAZILIM
32,98
-1,55 %
10.691.328,74
10:34
-
VERTU VERUSATURK GIRISIM
46,34
0,48 %
5.596.404,04
10:34
-
VERUS VERUSA HOLDING
257,75
-0,29 %
2.395.382,00
10:34
-
VESBE VESTEL BEYAZ ESYA
23,16
1,40 %
41.549.937,98
10:34
-
VESTL VESTEL
100,40
2,92 %
108.811.200,10
10:34
-
VKFYO VAKIF YAT. ORT.
23,06
1,95 %
5.351.252,40
10:34
-
VKGYO VAKIF GMYO
2,44
0,00 %
20.094.690,89
10:34
-
VKING VIKING KAGIT
49,12
4,96 %
10.733.264,52
10:34
-
VRGYO VERA KONSEPT GMYO
29,34
-0,61 %
12.489.903,18
10:34
-
YAPRK YAPRAK SUT VE BESI CIFT.
537,00
4,37 %
63.874.934,50
10:34
-
YATAS YATAS
37,72
1,23 %
39.144.622,74
10:34
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,48
-2,33 %
6.978.215,14
10:34
-
YBTAS YIBITAS INSAAT MALZEME
216.000,00
0,47 %
432.000,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,40
-0,99 %
49.013.978,80
10:34
-
YESIL YESIL YATIRIM HOLDING
4,99
-1,38 %
8.107.977,15
10:34
-
YGGYO YENI GIMAT GMYO
47,90
2,00 %
3.875.736,62
10:34
-
YGYO YESIL GMYO
10,70
1,04 %
12.905.672,25
10:34
-
YKBNK YAPI VE KREDI BANK.
34,42
1,53 %
1.011.634.433,14
10:34
-
YKSLN YUKSELEN CELIK
21,80
-1,00 %
2.885.893,46
10:34
-
YONGA YONGA MOBILYA
107,30
2,19 %
216.531,40
09:55
-
YUNSA YUNSA
97,50
-0,81 %
24.395.765,70
10:34
-
YYAPI YESIL YAPI
6,83
-3,26 %
19.979.331,20
10:34
-
YYLGD YAYLA GIDA
13,26
0,53 %
22.254.939,62
10:34
-
ZEDUR ZEDUR ENERJI
127,40
-2,52 %
47.421.864,60
10:34
-
ZOREN ZORLU ENERJI
6,23
2,30 %
362.007.771,47
10:34
-
ZRGYO ZIRAAT GMYO
7,42
-1,07 %
4.492.496,12
10:34