Canlı Borsa - Onay Haber

DOLAR 43,2670 0.18%

EURO 50,2512 0%

ALTIN 6.400,380,10

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.543 Değişim: 0.69% 85,96 Adet: 2.882 Mio.Lot Hacim: 82.785 Mio.TL

EN YÜKSEK 12571

EN DÜŞÜK 12,449

Açılış: 12.487 Dünkü Kapanış: 12.457

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:46

MENKUL FİYAT % ZAMAN

AEFES 17,45 1,69 12:48:30
AGHOL 33,68 2,62 12:47:36
AGROT 3,46 -1,70 12:48:38
AKBNK 74,60 1,02 12:48:38
AKSA 10,16 0,00 12:48:38
AKSEN 68,70 0,22 12:48:12
ALARK 105,40 0,57 12:48:11
ALTNY 17,71 -0,62 12:48:33
ANHYT 104,80 3,15 12:46:12
ANSGR 25,96 1,56 12:48:28
ARCLK 111,90 0,63 12:47:51
ASELS 304,75 0,74 12:48:38
ASTOR 154,50 2,39 12:48:35
BALSU 16,40 -0,97 12:47:13
BERA 18,05 -0,28 12:48:37
BIMAS 635,00 1,68 12:48:14
BRSAN 666,00 4,47 12:48:36
BRYAT 2.325,00 2,11 12:48:38
BSOKE 26,04 0,77 12:48:36
BTCIM 4,33 -0,92 12:48:38
CANTE 2,10 0,00 12:48:24
CCOLA 70,30 2,33 12:48:34
CIMSA 45,48 0,75 12:48:19
CLEBI 1.719,00 0,23 12:47:32
CWENE 28,90 -0,69 12:48:35
DOAS 228,20 2,01 12:48:36
DOHOL 19,62 1,34 12:48:09
ECILC 106,30 0,76 12:48:04
EFOR 27,56 -0,86 12:48:00
EGEEN 7.677,50 -0,65 12:48:12
EKGYO 21,46 0,56 12:48:37
ENERY 9,14 -0,11 12:48:19
ENJSA 96,00 -0,88 12:47:56
ENKAI 81,40 0,56 12:47:49

MENKUL FİYAT % ZAMAN

EREGL 25,90 1,65 12:48:38
EUPWR 39,40 -0,86 12:48:06
FENER 3,52 -4,35 12:48:37
FROTO 105,60 1,25 12:48:37
GARAN 143,90 -0,42 12:48:33
GESAN 52,50 -0,10 12:48:12
GOLTS 340,75 -0,44 12:48:23
GRTHO 242,90 -1,30 12:48:34
GSRAY 1,18 -1,67 12:48:31
GUBRF 367,50 0,27 12:47:49
HALKB 41,04 0,84 12:48:08
HEKTS 2,95 -0,34 12:46:32
ISCTR 14,20 -0,42 12:48:23
ISMEN 42,64 0,24 12:48:36
IZENR 9,15 -0,11 12:48:35
KCAER 11,19 2,29 12:48:23
KCHOL 195,70 -0,05 12:48:38
KONTR 10,07 -0,30 12:48:38
KONYA 4.457,50 -1,05 12:48:27
KRDMD 28,68 3,54 12:48:18
KTLEV 31,46 3,15 12:48:38
KUYAS 54,85 -0,09 12:48:28
MAGEN 43,18 1,65 12:43:30
MAVI 45,78 -0,48 12:48:28
MGROS 642,50 4,22 12:48:38
MIATK 36,04 -0,11 12:48:33
MPARK 434,75 6,04 12:48:27
OBAMS 8,50 0,12 12:45:08
ODAS 5,28 0,00 12:48:00
OTKAR 477,00 -10,00 12:48:34
OYAKC 24,52 0,66 12:47:51
PASEU 156,50 0,97 12:47:30
PATEK 20,96 -1,69 12:48:37
PETKM 17,22 0,35 12:48:36

MENKUL FİYAT % ZAMAN

PGSUS 201,70 1,31 12:48:35
QUAGR 2,73 3,80 12:48:38
RALYH 192,70 -4,08 12:47:17
REEDR 7,10 0,71 12:47:50
SAHOL 94,30 0,32 12:48:32
SASA 2,33 -0,43 12:48:38
SISE 39,08 0,93 12:48:18
SKBNK 8,24 -1,32 12:48:14
SMRTG 22,84 0,44 12:47:16
SOKM 56,55 1,34 12:48:28
TABGD 250,00 2,97 12:48:09
TAVHL 319,75 -0,47 12:48:37
TCELL 105,30 1,54 12:48:28
THYAO 289,75 0,70 12:48:38
TKFEN 69,80 -0,78 12:46:52
TOASO 282,00 -0,97 12:47:53
TRALT 47,10 4,67 12:48:37
TRENJ 102,20 2,40 12:48:35
TRMET 122,80 2,76 12:48:28
TSKB 13,12 -0,23 12:48:35
TTKOM 61,75 -0,08 12:48:37
TTRAK 569,00 -1,47 12:48:35
TUKAS 2,82 -0,35 12:48:16
TUPRS 218,30 -0,14 12:48:32
TUREX 7,22 -0,14 12:48:35
TURSG 11,48 0,35 12:48:37
ULKER 132,90 1,37 12:48:38
VAKBN 31,84 1,66 12:48:27
VESTL 29,68 -0,27 12:47:14
YEOTK 39,48 0,20 12:48:37
YKBNK 36,08 -0,28 12:48:37
ZOREN 3,08 -0,32 12:47:53